UC BON.CAP.CERT. 12/24 BEI/ DE000HD2L184 /
| 2024-07-31 5:46:27 PM | Chg. -3.610 | Volume | Bid5:52:16 PM | Ask5:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.200EUR | -2.05% | - Turnover: - |
172.240Bid Size: 400 | 172.500Ask Size: 400 | 177.490 | 163.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:27 PM | 172.200 | 0 |
| 2024-07-31 | 3:45:51 PM | 173.480 | 0 |
| 2024-07-31 | 1:46:59 PM | 163.720 | 0 |
| 2024-07-31 | 11:47:06 AM | 163.790 | 0 |
| 2024-07-31 | 9:45:01 AM | 171.100 | 0 |
| 2024-07-31 | 9:00:59 AM | 177.490 | 0 |
| 2024-07-30 | 9:46:28 PM | 175.810 | 0 |
| 2024-07-30 | 7:45:27 PM | 175.830 | 0 |
| 2024-07-30 | 5:45:30 PM | 176.050 | 0 |
| 2024-07-30 | 3:45:39 PM | 177.060 | 0 |
| 2024-07-30 | 1:45:12 PM | 177.960 | 0 |
| 2024-07-30 | 11:45:19 AM | 177.950 | 0 |
| 2024-07-30 | 9:45:33 AM | 178.260 | 0 |
All quotes in EUR
