| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:29 AM | 178.300 | 0 |
| 2024-07-29 | 9:46:16 PM | 177.370 | 0 |
| 2024-07-29 | 7:45:13 PM | 177.160 | 0 |
| 2024-07-29 | 5:45:43 PM | 176.820 | 0 |
| 2024-07-29 | 3:45:05 PM | 175.890 | 0 |
| 2024-07-29 | 1:45:03 PM | 179.920 | 0 |
| 2024-07-29 | 11:45:24 AM | 178.850 | 0 |
| 2024-07-29 | 9:45:19 AM | 179.160 | 0 |
| 2024-07-29 | 9:01:16 AM | 180.120 | 0 |
| 2024-07-26 | 9:46:23 PM | 181.170 | 0 |
| 2024-07-26 | 7:46:18 PM | 181.170 | 0 |