UC BON.CAP.CERT. 12/24 BEI/ DE000HD12BH2 /
| 06.09.2024 21:45:11 | Zm. -4,900 | Wolumen | Bid21:59:07 | Ask21:59:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 186,450EUR | -2,56% | - Obrót: - |
186,190Wolumen Bid: 180 | 187,680Wolumen Ask: 180 | 190,250 | 185,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:11 | 186,450 | 0 |
| 06.09.2024 | 19:45:22 | 186,250 | 0 |
| 06.09.2024 | 17:45:05 | 186,250 | 0 |
| 06.09.2024 | 15:45:46 | 190,250 | 0 |
| 06.09.2024 | 13:45:05 | 186,780 | 0 |
| 06.09.2024 | 11:46:37 | 186,580 | 0 |
| 06.09.2024 | 09:45:05 | 185,000 | 0 |
| 06.09.2024 | 09:02:11 | 188,260 | 0 |
| 05.09.2024 | 21:45:29 | 191,350 | 0 |
| 05.09.2024 | 19:45:50 | 191,570 | 0 |
| 05.09.2024 | 17:46:19 | 190,940 | 0 |
| 05.09.2024 | 15:46:25 | 191,490 | 0 |
| 05.09.2024 | 13:46:02 | 188,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
