UC BON.CAP.CERT. 12/24 BEI/ DE000HD12BH2 /
| 2024-08-01 1:47:09 PM | Chg. -3.690 | Volume | Bid3:39:25 PM | Ask3:39:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.770EUR | -1.85% | - Turnover: - |
194.730Bid Size: 1,000 | 194.850Ask Size: 1,000 | 196.320 | 194.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:47:09 PM | 195.770 | 0 |
| 2024-08-01 | 11:45:44 AM | 194.950 | 0 |
| 2024-08-01 | 9:45:13 AM | 196.320 | 0 |
| 2024-08-01 | 9:01:15 AM | 196.270 | 0 |
| 2024-07-31 | 9:45:43 PM | 199.460 | 0 |
| 2024-07-31 | 7:46:04 PM | 199.460 | 0 |
| 2024-07-31 | 5:45:29 PM | 199.080 | 0 |
| 2024-07-31 | 3:46:10 PM | 200.430 | 0 |
| 2024-07-31 | 1:45:27 PM | 191.070 | 0 |
| 2024-07-31 | 11:45:45 AM | 191.490 | 0 |
| 2024-07-31 | 9:45:35 AM | 198.030 | 0 |
| 2024-07-31 | 9:00:39 AM | 203.570 | 0 |
| 2024-07-30 | 9:45:12 PM | 202.210 | 0 |
All quotes in EUR
