| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:45:17 PM | 202.290 | 0 |
| 2024-07-30 | 5:45:19 PM | 202.360 | 0 |
| 2024-07-30 | 3:46:18 PM | 203.180 | 0 |
| 2024-07-30 | 1:46:38 PM | 204.300 | 0 |
| 2024-07-30 | 11:46:44 AM | 204.320 | 0 |
| 2024-07-30 | 9:45:51 AM | 204.710 | 0 |
| 2024-07-30 | 9:01:29 AM | 204.720 | 0 |
| 2024-07-29 | 9:46:39 PM | 203.780 | 0 |
| 2024-07-29 | 7:47:03 PM | 203.610 | 0 |
| 2024-07-29 | 5:47:17 PM | 202.920 | 0 |
| 2024-07-29 | 3:47:15 PM | 202.520 | 0 |
| 2024-07-29 | 1:47:16 PM | 205.910 | 0 |
| 2024-07-29 | 11:45:24 AM | 205.120 | 0 |