UC BON.CAP.CERT. 12/24 BEI/ DE000HD12BH2 /
| 10/10/2024 19:45:24 | Chg. -1.030 | Volume | Bid20:00:02 | Ask20:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 210.380EUR | -0.49% | - Turnover: - |
210.710Bid Size: 200 | 210.960Ask Size: 200 | 210.960 | 205.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:45:24 | 210.380 | 0 |
| 10/10/2024 | 17:45:04 | 209.920 | 0 |
| 10/10/2024 | 15:45:09 | 205.950 | 0 |
| 10/10/2024 | 13:45:06 | 209.450 | 0 |
| 10/10/2024 | 11:45:09 | 210.370 | 0 |
| 10/10/2024 | 09:45:31 | 210.960 | 0 |
| 10/10/2024 | 09:02:45 | 209.800 | 0 |
| 09/10/2024 | 21:46:16 | 211.410 | 0 |
| 09/10/2024 | 19:46:21 | 210.970 | 0 |
| 09/10/2024 | 17:46:26 | 210.720 | 0 |
| 09/10/2024 | 15:45:11 | 209.530 | 0 |
| 09/10/2024 | 13:46:27 | 210.030 | 0 |
| 09/10/2024 | 11:45:32 | 209.560 | 0 |
All quotes in EUR
