UC BON.CAP.CERT. 12/24 BEI/ DE000HD12BH2 /
| 2024-07-29 9:46:39 PM | Chg. -3.600 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.780EUR | -1.74% | - Turnover: - |
203.460Bid Size: 170 | 203.870Ask Size: 170 | 205.950 | 202.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:39 PM | 203.780 | 0 |
| 2024-07-29 | 7:47:03 PM | 203.610 | 0 |
| 2024-07-29 | 5:47:17 PM | 202.920 | 0 |
| 2024-07-29 | 3:47:15 PM | 202.520 | 0 |
| 2024-07-29 | 1:47:16 PM | 205.910 | 0 |
| 2024-07-29 | 11:45:24 AM | 205.120 | 0 |
| 2024-07-29 | 9:45:44 AM | 205.630 | 0 |
| 2024-07-29 | 9:01:31 AM | 205.950 | 0 |
| 2024-07-26 | 9:45:12 PM | 207.380 | 0 |
| 2024-07-26 | 7:45:22 PM | 207.380 | 0 |
| 2024-07-26 | 5:45:38 PM | 207.280 | 0 |
| 2024-07-26 | 3:45:25 PM | 206.270 | 0 |
| 2024-07-26 | 1:46:38 PM | 205.770 | 0 |
All quotes in EUR
