UC BON.CAP.CERT. 12/24 BCO/ DE000HD42073 /
| 18.10.2024 21:46:16 | Diff. +1.060 | Volumen | Geld21:59:34 | Brief21:59:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 180.990EUR | +0.59% | - Umsatz: - |
181.000Geld Vol: 1'000 | 181.040Brief Vol: 1'000 | 180.990 | 178.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:46:16 | 180.990 | 0 |
| 18.10.2024 | 19:45:43 | 180.460 | 0 |
| 18.10.2024 | 17:45:43 | 179.500 | 0 |
| 18.10.2024 | 15:45:01 | 179.990 | 0 |
| 18.10.2024 | 13:46:08 | 179.590 | 0 |
| 18.10.2024 | 11:46:27 | 179.300 | 0 |
| 18.10.2024 | 09:45:54 | 179.200 | 0 |
| 18.10.2024 | 09:00:15 | 178.940 | 0 |
| 17.10.2024 | 21:47:16 | 179.930 | 0 |
| 17.10.2024 | 19:46:06 | 180.550 | 0 |
| 17.10.2024 | 17:46:22 | 180.000 | 0 |
| 17.10.2024 | 15:45:53 | 179.090 | 0 |
| 17.10.2024 | 13:45:18 | 178.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
