| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:22 AM | 173.380 | 0 |
| 2024-08-08 | 9:46:40 AM | 173.660 | 0 |
| 2024-08-08 | 9:00:14 AM | 173.460 | 0 |
| 2024-08-07 | 9:46:09 PM | 173.370 | 0 |
| 2024-08-07 | 7:45:30 PM | 173.950 | 0 |
| 2024-08-07 | 5:45:30 PM | 176.310 | 0 |
| 2024-08-07 | 3:45:57 PM | 176.120 | 0 |
| 2024-08-07 | 1:46:09 PM | 175.650 | 0 |
| 2024-08-07 | 11:46:35 AM | 175.700 | 0 |
| 2024-08-07 | 9:46:27 AM | 175.210 | 0 |
| 2024-08-07 | 9:00:15 AM | 174.710 | 0 |
| 2024-08-06 | 9:46:30 PM | 174.930 | 0 |
| 2024-08-06 | 7:46:37 PM | 174.930 | 0 |