| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:45:03 | 183.110 | 0 |
| 09.07.2024 | 15:46:04 | 183.250 | 0 |
| 09.07.2024 | 13:45:52 | 183.320 | 0 |
| 09.07.2024 | 11:46:10 | 183.320 | 0 |
| 09.07.2024 | 09:46:19 | 183.310 | 0 |
| 09.07.2024 | 09:00:12 | 183.310 | 0 |
| 08.07.2024 | 21:46:00 | 183.310 | 0 |
| 08.07.2024 | 19:46:27 | 183.260 | 0 |
| 08.07.2024 | 17:46:44 | 183.860 | 0 |
| 08.07.2024 | 15:47:07 | 184.050 | 0 |
| 08.07.2024 | 13:47:07 | 183.740 | 0 |