UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TKA0 /
| 09/08/2024 21:46:47 | Chg. +0.730 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 201.950EUR | +0.36% | - Turnover: - |
202.310Bid Size: 1,000 | 202.330Ask Size: 1,000 | 202.900 | 200.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:47 | 201.950 | 0 |
| 09/08/2024 | 19:47:02 | 201.860 | 0 |
| 09/08/2024 | 17:47:04 | 200.810 | 0 |
| 09/08/2024 | 15:47:05 | 200.770 | 0 |
| 09/08/2024 | 13:47:06 | 202.150 | 0 |
| 09/08/2024 | 11:47:07 | 202.900 | 0 |
| 09/08/2024 | 09:47:07 | 201.460 | 0 |
| 09/08/2024 | 09:00:13 | 202.030 | 0 |
| 08/08/2024 | 21:45:50 | 201.220 | 0 |
| 08/08/2024 | 19:46:06 | 198.510 | 0 |
| 08/08/2024 | 17:46:25 | 195.240 | 0 |
| 08/08/2024 | 15:46:40 | 195.100 | 0 |
| 08/08/2024 | 13:46:10 | 188.780 | 0 |
All quotes in EUR
