| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:45:15 PM | 227.610 | 0 |
| 2024-07-09 | 3:46:43 PM | 228.290 | 0 |
| 2024-07-09 | 1:46:26 PM | 228.680 | 0 |
| 2024-07-09 | 11:47:09 AM | 228.940 | 0 |
| 2024-07-09 | 9:47:14 AM | 228.810 | 0 |
| 2024-07-09 | 9:00:12 AM | 228.770 | 0 |
| 2024-07-08 | 9:45:48 PM | 228.710 | 0 |
| 2024-07-08 | 7:46:11 PM | 228.610 | 0 |
| 2024-07-08 | 5:45:35 PM | 231.390 | 0 |
| 2024-07-08 | 3:45:04 PM | 232.380 | 0 |