| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:32 | 226.830 | 0 |
| 11/07/2024 | 09:46:03 | 226.810 | 0 |
| 11/07/2024 | 09:00:19 | 226.720 | 0 |
| 10/07/2024 | 21:45:07 | 226.720 | 0 |
| 10/07/2024 | 19:45:40 | 226.720 | 0 |
| 10/07/2024 | 17:45:05 | 227.700 | 0 |
| 10/07/2024 | 15:45:08 | 227.580 | 0 |
| 10/07/2024 | 13:45:21 | 226.520 | 0 |
| 10/07/2024 | 11:46:13 | 226.490 | 0 |
| 10/07/2024 | 09:45:45 | 226.170 | 0 |
| 10/07/2024 | 09:00:14 | 226.170 | 0 |
| 09/07/2024 | 21:45:35 | 226.520 | 0 |
| 09/07/2024 | 19:45:11 | 228.010 | 0 |