UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK97 /
| 8/9/2024 9:47:09 PM | Chg. +0.850 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.590EUR | +0.45% | - Turnover: - |
189.690Bid Size: 1,000 | 189.720Ask Size: 1,000 | 189.710 | 188.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:09 PM | 189.590 | 0 |
| 8/9/2024 | 7:47:08 PM | 189.540 | 0 |
| 8/9/2024 | 5:46:46 PM | 189.710 | 0 |
| 8/9/2024 | 3:46:10 PM | 189.350 | 0 |
| 8/9/2024 | 1:46:40 PM | 189.080 | 0 |
| 8/9/2024 | 11:46:57 AM | 189.160 | 0 |
| 8/9/2024 | 9:47:05 AM | 188.970 | 0 |
| 8/9/2024 | 9:00:09 AM | 188.970 | 0 |
| 8/8/2024 | 9:46:10 PM | 188.740 | 0 |
| 8/8/2024 | 7:46:09 PM | 188.270 | 0 |
| 8/8/2024 | 5:46:24 PM | 187.500 | 0 |
| 8/8/2024 | 3:46:25 PM | 187.700 | 0 |
| 8/8/2024 | 1:45:25 PM | 185.890 | 0 |
All quotes in EUR
