| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:12 AM | 190.580 | 0 |
| 2024-09-12 | 9:46:09 AM | 190.530 | 0 |
| 2024-09-12 | 9:00:10 AM | 190.490 | 0 |
| 2024-09-11 | 9:45:43 PM | 190.340 | 0 |
| 2024-09-11 | 7:45:12 PM | 189.570 | 0 |
| 2024-09-11 | 5:45:31 PM | 188.190 | 0 |
| 2024-09-11 | 3:45:56 PM | 188.830 | 0 |
| 2024-09-11 | 1:46:29 PM | 189.630 | 0 |
| 2024-09-11 | 11:46:20 AM | 189.730 | 0 |
| 2024-09-11 | 9:46:00 AM | 189.730 | 0 |
| 2024-09-11 | 9:04:19 AM | 189.670 | 0 |
| 2024-09-10 | 9:47:01 PM | 189.700 | 0 |
| 2024-09-10 | 7:45:24 PM | 188.950 | 0 |