UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK71 /
| 09/08/2024 21:46:36 | Diferencia +0.810 | Volumen | Bid21:59:34 | Ask21:59:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 183.320EUR | +0.44% | - Volumen de negocios: - |
183.480Volumen de oferta: 1,000 | 183.510Tamaño/ Volumen/ Formato de Ask: 1,000 | 183.320 | 182.790 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:46:36 | 183.320 | 0 |
| 09/08/2024 | 19:45:40 | 183.280 | 0 |
| 09/08/2024 | 17:46:27 | 183.200 | 0 |
| 09/08/2024 | 15:45:35 | 182.910 | 0 |
| 09/08/2024 | 13:45:38 | 182.910 | 0 |
| 09/08/2024 | 11:45:26 | 183.100 | 0 |
| 09/08/2024 | 9:45:49 | 182.790 | 0 |
| 09/08/2024 | 9:00:11 | 182.820 | 0 |
| 08/08/2024 | 21:45:10 | 182.510 | 0 |
| 08/08/2024 | 19:45:15 | 181.640 | 0 |
| 08/08/2024 | 17:46:25 | 180.390 | 0 |
| 08/08/2024 | 15:45:50 | 180.550 | 0 |
| 08/08/2024 | 13:45:50 | 178.040 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
