| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:45:30 | 190,870 | 0 |
| 09.07.2024 | 15:45:59 | 191,150 | 0 |
| 09.07.2024 | 13:45:36 | 191,300 | 0 |
| 09.07.2024 | 11:45:43 | 191,300 | 0 |
| 09.07.2024 | 09:46:21 | 191,230 | 0 |
| 09.07.2024 | 09:00:11 | 191,190 | 0 |
| 08.07.2024 | 21:47:08 | 191,190 | 0 |
| 08.07.2024 | 19:47:13 | 191,200 | 0 |
| 08.07.2024 | 17:47:08 | 191,950 | 0 |
| 08.07.2024 | 15:46:38 | 192,320 | 0 |
| 08.07.2024 | 13:46:56 | 191,860 | 0 |