| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:33 | 190,930 | 0 |
| 11.07.2024 | 09:46:51 | 190,830 | 0 |
| 11.07.2024 | 09:00:19 | 190,830 | 0 |
| 10.07.2024 | 21:45:57 | 190,830 | 0 |
| 10.07.2024 | 19:45:44 | 190,830 | 0 |
| 10.07.2024 | 17:45:33 | 191,050 | 0 |
| 10.07.2024 | 15:45:03 | 191,050 | 0 |
| 10.07.2024 | 13:45:35 | 190,690 | 0 |
| 10.07.2024 | 11:46:59 | 190,690 | 0 |
| 10.07.2024 | 09:46:13 | 190,690 | 0 |
| 10.07.2024 | 09:00:16 | 190,690 | 0 |
| 09.07.2024 | 21:45:44 | 190,690 | 0 |
| 09.07.2024 | 19:45:58 | 190,930 | 0 |