UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK71 /
| 13.09.2024 21:47:03 | Diff. -5.430 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 177.960EUR | -2.96% | - Umsatz: - |
177.660Geld Vol: 1'000 | 177.680Brief Vol: 1'000 | 183.300 | 176.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:47:03 | 177.960 | 0 |
| 13.09.2024 | 19:45:59 | 177.260 | 0 |
| 13.09.2024 | 17:45:05 | 183.300 | 0 |
| 13.09.2024 | 15:45:14 | 180.850 | 0 |
| 13.09.2024 | 13:45:17 | 176.530 | 0 |
| 13.09.2024 | 11:45:35 | 177.940 | 0 |
| 13.09.2024 | 09:47:04 | 180.710 | 0 |
| 13.09.2024 | 09:00:12 | 180.260 | 0 |
| 12.09.2024 | 21:45:06 | 183.390 | 0 |
| 12.09.2024 | 19:45:19 | 183.510 | 0 |
| 12.09.2024 | 17:45:30 | 183.200 | 0 |
| 12.09.2024 | 15:45:08 | 182.160 | 0 |
| 12.09.2024 | 13:45:24 | 181.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
