UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK63 /
| 13/09/2024 21:45:34 | Chg. -19.250 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 182.340EUR | -9.55% | - Turnover: - |
181.410Bid Size: 1,000 | 181.460Ask Size: 1,000 | 199.930 | 176.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:34 | 182.340 | 0 |
| 13/09/2024 | 19:45:30 | 179.950 | 0 |
| 13/09/2024 | 17:45:29 | 199.930 | 0 |
| 13/09/2024 | 15:45:10 | 191.160 | 0 |
| 13/09/2024 | 13:45:10 | 176.530 | 0 |
| 13/09/2024 | 11:45:27 | 181.280 | 0 |
| 13/09/2024 | 09:45:47 | 190.830 | 0 |
| 13/09/2024 | 09:00:29 | 189.390 | 0 |
| 12/09/2024 | 21:46:44 | 201.590 | 0 |
| 12/09/2024 | 19:46:51 | 202.050 | 0 |
| 12/09/2024 | 17:46:18 | 200.070 | 0 |
| 12/09/2024 | 15:46:21 | 195.430 | 0 |
| 12/09/2024 | 13:46:26 | 193.260 | 0 |
All quotes in EUR
