| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:34 AM | 195.930 | 0 |
| 2024-08-08 | 9:45:18 AM | 197.560 | 0 |
| 2024-08-08 | 9:00:09 AM | 196.700 | 0 |
| 2024-08-07 | 9:45:16 PM | 195.860 | 0 |
| 2024-08-07 | 7:45:42 PM | 197.140 | 0 |
| 2024-08-07 | 5:45:41 PM | 204.770 | 0 |
| 2024-08-07 | 3:46:14 PM | 206.340 | 0 |
| 2024-08-07 | 1:46:41 PM | 205.110 | 0 |
| 2024-08-07 | 11:45:45 AM | 205.680 | 0 |
| 2024-08-07 | 9:46:02 AM | 203.820 | 0 |
| 2024-08-07 | 9:00:10 AM | 201.540 | 0 |
| 2024-08-06 | 9:46:54 PM | 201.450 | 0 |
| 2024-08-06 | 7:47:04 PM | 201.690 | 0 |