| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:45:00 PM | 241.740 | 0 |
| 7/9/2024 | 3:45:17 PM | 243.040 | 0 |
| 7/9/2024 | 1:45:59 PM | 243.120 | 0 |
| 7/9/2024 | 11:46:13 AM | 243.430 | 0 |
| 7/9/2024 | 9:46:51 AM | 243.290 | 0 |
| 7/9/2024 | 9:00:10 AM | 243.230 | 0 |
| 7/8/2024 | 9:47:05 PM | 243.210 | 0 |
| 7/8/2024 | 7:47:09 PM | 243.180 | 0 |
| 7/8/2024 | 5:45:41 PM | 246.330 | 0 |