UC BON.CAP.CERT. 12/24 BCO/ DE000HC7MU09 /
| 2024-10-16 7:46:24 PM | Chg. +1.610 | Volume | Bid8:27:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.450EUR | +1.05% | - Turnover: - |
155.100Bid Size: 10,000 | -Ask Size: - | 154.450 | 152.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:46:24 PM | 154.450 | 0 |
| 2024-10-16 | 5:45:57 PM | 154.300 | 0 |
| 2024-10-16 | 3:45:55 PM | 153.440 | 0 |
| 2024-10-16 | 1:46:16 PM | 152.810 | 0 |
| 2024-10-16 | 11:46:55 AM | 152.370 | 0 |
| 2024-10-16 | 9:46:18 AM | 152.310 | 0 |
| 2024-10-16 | 9:00:34 AM | 152.420 | 0 |
| 2024-10-15 | 9:45:22 PM | 152.840 | 0 |
| 2024-10-15 | 7:46:42 PM | 153.070 | 0 |
| 2024-10-15 | 5:46:12 PM | 152.480 | 0 |
| 2024-10-15 | 3:45:41 PM | 150.290 | 0 |
| 2024-10-15 | 1:45:15 PM | 150.900 | 0 |
| 2024-10-15 | 11:45:08 AM | 149.550 | 0 |
All quotes in EUR
