| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:45:27 | 182,440 | 0 |
| 11.07.2024 | 09:46:06 | 182,360 | 0 |
| 11.07.2024 | 09:00:45 | 182,240 | 0 |
| 10.07.2024 | 21:45:18 | 182,250 | 0 |
| 10.07.2024 | 19:45:05 | 182,390 | 0 |
| 10.07.2024 | 17:45:19 | 183,030 | 0 |
| 10.07.2024 | 15:45:49 | 182,810 | 0 |
| 10.07.2024 | 13:45:36 | 182,340 | 0 |
| 10.07.2024 | 11:45:01 | 182,280 | 0 |
| 10.07.2024 | 09:46:31 | 182,030 | 0 |
| 10.07.2024 | 09:00:33 | 181,970 | 0 |
| 09.07.2024 | 21:45:28 | 182,330 | 0 |
| 09.07.2024 | 19:45:34 | 183,580 | 0 |