UC BON.CAP.CERT. 12/24 BAYN/ DE000HC7M364 /
| 30.07.2024 21:46:12 | Diff. +0.170 | Volumen | Geld21:59:23 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27.620EUR | +0.62% | - Umsatz: - |
27.630Geld Vol: 10'000 | -Brief Vol: - | 27.820 | 27.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:46:12 | 27.620 | 0 |
| 30.07.2024 | 19:45:01 | 27.620 | 0 |
| 30.07.2024 | 17:45:18 | 27.620 | 0 |
| 30.07.2024 | 15:45:57 | 27.820 | 0 |
| 30.07.2024 | 13:46:52 | 27.650 | 0 |
| 30.07.2024 | 11:47:21 | 27.570 | 0 |
| 30.07.2024 | 09:46:25 | 27.600 | 0 |
| 30.07.2024 | 09:02:07 | 27.520 | 0 |
| 29.07.2024 | 21:45:40 | 27.450 | 0 |
| 29.07.2024 | 19:45:44 | 27.470 | 0 |
| 29.07.2024 | 17:45:59 | 27.520 | 0 |
| 29.07.2024 | 15:46:35 | 27.400 | 0 |
| 29.07.2024 | 13:46:03 | 27.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
