| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:14 AM | 27.720 | 0 |
| 2024-07-29 | 9:46:46 AM | 27.730 | 0 |
| 2024-07-29 | 9:01:42 AM | 27.810 | 0 |
| 2024-07-26 | 9:45:18 PM | 27.430 | 0 |
| 2024-07-26 | 7:45:07 PM | 27.440 | 0 |
| 2024-07-26 | 5:45:18 PM | 27.470 | 0 |
| 2024-07-26 | 3:45:42 PM | 27.400 | 0 |
| 2024-07-26 | 1:45:25 PM | 27.440 | 0 |
| 2024-07-26 | 11:45:26 AM | 27.440 | 0 |
| 2024-07-26 | 9:46:34 AM | 27.340 | 0 |
| 2024-07-26 | 9:04:29 AM | 27.480 | 0 |