| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:00 PM | 24.030 | 0 |
| 2024-11-08 | 7:46:51 PM | 24.020 | 0 |
| 2024-11-08 | 5:47:08 PM | 24.080 | 0 |
| 2024-11-08 | 3:45:39 PM | 23.980 | 0 |
| 2024-11-08 | 1:45:47 PM | 24.150 | 0 |
| 2024-11-08 | 11:46:04 AM | 24.000 | 0 |
| 2024-11-08 | 9:46:26 AM | 24.180 | 0 |
| 2024-11-08 | 9:00:58 AM | 24.150 | 0 |
| 2024-11-07 | 9:47:04 PM | 24.420 | 0 |
| 2024-11-07 | 7:46:30 PM | 24.420 | 0 |
| 2024-11-07 | 5:45:50 PM | 24.410 | 0 |