UC BON.CAP.CERT. 12/24 ALV/ DE000HD5KLE4 /
| 2024-07-30 9:45:23 PM | Chg. -0.880 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.700EUR | -0.44% | - Turnover: - |
200.620Bid Size: 300 | 200.720Ask Size: 300 | 201.650 | 200.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:23 PM | 200.700 | 0 |
| 2024-07-30 | 7:45:19 PM | 200.550 | 0 |
| 2024-07-30 | 5:45:08 PM | 200.560 | 0 |
| 2024-07-30 | 3:45:01 PM | 200.550 | 0 |
| 2024-07-30 | 1:45:30 PM | 200.310 | 0 |
| 2024-07-30 | 11:45:33 AM | 200.840 | 0 |
| 2024-07-30 | 9:45:36 AM | 200.960 | 0 |
| 2024-07-30 | 9:01:31 AM | 201.650 | 0 |
| 2024-07-29 | 9:46:48 PM | 201.580 | 0 |
| 2024-07-29 | 7:47:06 PM | 201.580 | 0 |
| 2024-07-29 | 5:47:11 PM | 202.040 | 0 |
| 2024-07-29 | 3:45:57 PM | 201.450 | 0 |
| 2024-07-29 | 1:46:21 PM | 200.090 | 0 |
All quotes in EUR
