| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:45:40 PM | 198.220 | 0 |
| 2024-07-12 | 1:46:05 PM | 198.060 | 0 |
| 2024-07-12 | 11:45:50 AM | 198.100 | 0 |
| 2024-07-12 | 9:45:30 AM | 198.500 | 0 |
| 2024-07-12 | 9:01:38 AM | 198.020 | 0 |
| 2024-07-11 | 9:46:36 PM | 199.040 | 0 |
| 2024-07-11 | 7:45:37 PM | 199.080 | 0 |
| 2024-07-11 | 5:45:15 PM | 198.820 | 0 |
| 2024-07-11 | 3:46:09 PM | 199.030 | 0 |
| 2024-07-11 | 1:46:37 PM | 199.370 | 0 |
| 2024-07-11 | 11:46:54 AM | 199.030 | 0 |