UC BON.CAP.CERT. 12/24 ALV/ DE000HD2CKJ9 /
| 26/07/2024 21:45:15 | Chg. +2.920 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 372.550EUR | +0.79% | - Turnover: - |
372.760Bid Size: 200 | 372.850Ask Size: 200 | 372.550 | 368.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:15 | 372.550 | 0 |
| 26/07/2024 | 19:46:11 | 372.250 | 0 |
| 26/07/2024 | 17:46:54 | 372.040 | 0 |
| 26/07/2024 | 15:46:14 | 369.740 | 0 |
| 26/07/2024 | 13:46:31 | 369.730 | 0 |
| 26/07/2024 | 11:46:48 | 370.130 | 0 |
| 26/07/2024 | 09:46:21 | 369.670 | 0 |
| 26/07/2024 | 09:04:26 | 368.600 | 0 |
| 25/07/2024 | 21:45:54 | 369.630 | 0 |
| 25/07/2024 | 19:45:56 | 370.360 | 0 |
| 25/07/2024 | 17:45:18 | 370.300 | 0 |
| 25/07/2024 | 15:45:07 | 369.900 | 0 |
| 25/07/2024 | 13:45:08 | 368.980 | 0 |
All quotes in EUR
