| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:29 AM | 367.840 | 0 |
| 2024-07-25 | 9:46:14 AM | 367.550 | 0 |
| 2024-07-25 | 9:01:49 AM | 370.660 | 0 |
| 2024-07-24 | 9:45:20 PM | 371.350 | 0 |
| 2024-07-24 | 7:45:16 PM | 371.750 | 0 |
| 2024-07-24 | 5:45:23 PM | 372.150 | 0 |
| 2024-07-24 | 3:46:33 PM | 373.070 | 0 |
| 2024-07-24 | 1:46:56 PM | 373.200 | 0 |
| 2024-07-24 | 11:46:59 AM | 372.380 | 0 |
| 2024-07-24 | 9:46:52 AM | 372.810 | 0 |
| 2024-07-24 | 9:00:54 AM | 372.600 | 0 |
| 2024-07-23 | 9:47:13 PM | 374.900 | 0 |
| 2024-07-23 | 7:47:09 PM | 374.660 | 0 |