| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:56 PM | 374.920 | 0 |
| 2024-07-23 | 3:45:40 PM | 374.570 | 0 |
| 2024-07-23 | 1:46:20 PM | 376.580 | 0 |
| 2024-07-23 | 11:46:17 AM | 375.650 | 0 |
| 2024-07-23 | 9:45:42 AM | 374.230 | 0 |
| 2024-07-23 | 9:00:35 AM | 376.110 | 0 |
| 2024-07-22 | 9:45:52 PM | 375.020 | 0 |
| 2024-07-22 | 7:46:36 PM | 375.200 | 0 |