UC BON.CAP.CERT. 12/24 ABEC/ DE000HD80JA7 /
| 09.09.2024 19:46:04 | Diff. -3,250 | Volumen | Geld21:30:40 | Brief21:30:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 221,500EUR | -1,45% | - Umsatz: - |
218,290Geld Vol: 1.000 | 218,310Brief Vol: 1.000 | 226,500 | 220,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:46:04 | 221,500 | 0 |
| 09.09.2024 | 17:46:27 | 220,630 | 0 |
| 09.09.2024 | 15:45:59 | 226,500 | 0 |
| 09.09.2024 | 13:46:14 | 224,050 | 0 |
| 09.09.2024 | 11:46:17 | 224,780 | 0 |
| 09.09.2024 | 09:47:15 | 224,270 | 0 |
| 09.09.2024 | 09:00:26 | 223,230 | 0 |
| 06.09.2024 | 21:45:30 | 224,750 | 0 |
| 06.09.2024 | 19:45:30 | 225,250 | 0 |
| 06.09.2024 | 17:46:20 | 225,700 | 0 |
| 06.09.2024 | 15:46:53 | 233,000 | 0 |
| 06.09.2024 | 13:47:03 | 232,540 | 0 |
| 06.09.2024 | 11:46:07 | 231,980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
