| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:07 AM | 231.980 | 0 |
| 2024-09-06 | 9:46:37 AM | 231.690 | 0 |
| 2024-09-06 | 9:00:20 AM | 233.120 | 0 |
| 2024-09-05 | 9:46:39 PM | 232.590 | 0 |
| 2024-09-05 | 7:46:45 PM | 233.270 | 0 |
| 2024-09-05 | 5:46:10 PM | 233.190 | 0 |
| 2024-09-05 | 3:47:05 PM | 233.850 | 0 |
| 2024-09-05 | 1:47:07 PM | 231.930 | 0 |
| 2024-09-05 | 11:47:00 AM | 231.990 | 0 |
| 2024-09-05 | 9:45:29 AM | 232.300 | 0 |
| 2024-09-05 | 9:00:16 AM | 231.650 | 0 |