UC BON.CAP.CERT. 12/24 1COV/ DE000HC7M2E2 /
| 2024-07-31 7:46:43 PM | Chg. -0.900 | Volume | Bid7:46:43 PM | Ask7:46:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.600EUR | -1.65% | 8 Turnover: 428.800 |
-Bid Size: 500 | -Ask Size: 500 | 53.700 | 53.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:43 PM | 53.600 | 8 |
| 2024-07-31 | 7:46:35 PM | 53.700 | 0 |
| 2024-07-31 | 5:46:06 PM | 53.700 | 0 |
| 2024-07-31 | 3:46:22 PM | 53.700 | 0 |
| 2024-07-31 | 1:45:37 PM | 53.700 | 0 |
| 2024-07-31 | 11:45:33 AM | 53.700 | 0 |
| 2024-07-31 | 9:45:21 AM | 53.700 | 0 |
| 2024-07-31 | 9:01:09 AM | 53.700 | 0 |
| 2024-07-30 | 9:46:24 PM | 54.500 | 0 |
| 2024-07-30 | 7:46:29 PM | 54.500 | 0 |
| 2024-07-30 | 5:46:15 PM | 53.810 | 0 |
| 2024-07-30 | 3:46:07 PM | 53.810 | 0 |
| 2024-07-30 | 1:45:10 PM | 53.810 | 0 |
All quotes in EUR
