| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:44 AM | 54.890 | 0 |
| 2024-11-13 | 9:01:34 AM | 54.180 | 0 |
| 2024-11-12 | 9:46:06 PM | 54.750 | 0 |
| 2024-11-12 | 7:46:45 PM | 54.790 | 0 |
| 2024-11-12 | 5:46:16 PM | 54.840 | 0 |
| 2024-11-12 | 3:46:44 PM | 54.880 | 0 |
| 2024-11-12 | 1:46:22 PM | 54.880 | 0 |
| 2024-11-12 | 11:46:11 AM | 54.880 | 0 |
| 2024-11-12 | 9:45:57 AM | 54.880 | 0 |
| 2024-11-12 | 9:01:46 AM | 54.590 | 0 |
| 2024-11-11 | 9:46:29 PM | 54.750 | 0 |
| 2024-11-11 | 7:46:33 PM | 54.790 | 0 |
| 2024-11-11 | 5:46:58 PM | 54.830 | 0 |