| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:10 AM | 53.630 | 0 |
| 2024-09-05 | 9:45:43 AM | 53.630 | 0 |
| 2024-09-05 | 9:00:55 AM | 53.580 | 0 |
| 2024-09-04 | 9:46:02 PM | 53.840 | 0 |
| 2024-09-04 | 7:45:31 PM | 53.840 | 0 |
| 2024-09-04 | 5:45:52 PM | 53.840 | 0 |
| 2024-09-04 | 3:45:10 PM | 53.840 | 0 |
| 2024-09-04 | 1:45:00 PM | 53.840 | 0 |
| 2024-09-04 | 11:45:16 AM | 53.840 | 0 |
| 2024-09-04 | 9:45:40 AM | 53.720 | 0 |
| 2024-09-04 | 9:01:20 AM | 53.610 | 0 |
| 2024-09-03 | 9:47:20 PM | 53.790 | 0 |
| 2024-09-03 | 7:46:41 PM | 53.790 | 0 |