UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXE5 /
| 09.09.2024 13:45:47 | Diff. -0.030 | Volumen | Geld15:10:01 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.960EUR | -0.09% | - Umsatz: - |
31.940Geld Vol: 2'000 | -Brief Vol: - | 31.960 | 31.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 13:45:47 | 31.960 | 0 |
| 09.09.2024 | 11:46:14 | 31.950 | 0 |
| 09.09.2024 | 09:45:41 | 31.940 | 0 |
| 09.09.2024 | 09:00:21 | 31.930 | 0 |
| 06.09.2024 | 21:46:03 | 31.990 | 0 |
| 06.09.2024 | 19:45:58 | 31.990 | 0 |
| 06.09.2024 | 17:46:11 | 31.990 | 0 |
| 06.09.2024 | 15:46:19 | 31.990 | 0 |
| 06.09.2024 | 13:45:49 | 31.960 | 0 |
| 06.09.2024 | 11:45:21 | 31.950 | 0 |
| 06.09.2024 | 09:45:25 | 31.940 | 0 |
| 06.09.2024 | 09:00:12 | 31.930 | 0 |
| 05.09.2024 | 21:45:33 | 31.990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
