| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:46:20 | 31,850 | 0 |
| 08.07.2024 | 09:46:56 | 31,850 | 0 |
| 08.07.2024 | 09:00:12 | 31,850 | 0 |
| 05.07.2024 | 21:46:16 | 31,850 | 0 |
| 05.07.2024 | 19:45:46 | 31,850 | 0 |
| 05.07.2024 | 17:46:09 | 31,850 | 0 |
| 05.07.2024 | 15:46:07 | 31,770 | 0 |
| 05.07.2024 | 13:45:51 | 31,730 | 0 |
| 05.07.2024 | 11:46:11 | 31,730 | 0 |
| 05.07.2024 | 09:45:37 | 31,740 | 0 |
| 05.07.2024 | 09:00:12 | 31,760 | 0 |