UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXE5 /
| 2024-09-09 1:45:47 PM | Chg. -0.030 | Volume | Bid3:10:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | -0.09% | - Turnover: - |
31.940Bid Size: 2,000 | -Ask Size: - | 31.960 | 31.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:45:47 PM | 31.960 | 0 |
| 2024-09-09 | 11:46:14 AM | 31.950 | 0 |
| 2024-09-09 | 9:45:41 AM | 31.940 | 0 |
| 2024-09-09 | 9:00:21 AM | 31.930 | 0 |
| 2024-09-06 | 9:46:03 PM | 31.990 | 0 |
| 2024-09-06 | 7:45:58 PM | 31.990 | 0 |
| 2024-09-06 | 5:46:11 PM | 31.990 | 0 |
| 2024-09-06 | 3:46:19 PM | 31.990 | 0 |
| 2024-09-06 | 1:45:49 PM | 31.960 | 0 |
| 2024-09-06 | 11:45:21 AM | 31.950 | 0 |
| 2024-09-06 | 9:45:25 AM | 31.940 | 0 |
| 2024-09-06 | 9:00:12 AM | 31.930 | 0 |
| 2024-09-05 | 9:45:33 PM | 31.990 | 0 |
All quotes in EUR
