UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXE5 /
| 09.07.2024 21:47:11 | Zm. -0,040 | Wolumen | Bid09.07.2024 | Ask09.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,760EUR | -0,13% | - Obrót: - |
31,760Wolumen Bid: 8 000 | 31,770Wolumen Ask: 8 000 | 31,800 | 31,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:47:11 | 31,760 | 0 |
| 09.07.2024 | 19:46:52 | 31,710 | 0 |
| 09.07.2024 | 17:47:12 | 31,600 | 0 |
| 09.07.2024 | 15:46:20 | 31,710 | 0 |
| 09.07.2024 | 13:46:04 | 31,800 | 0 |
| 09.07.2024 | 11:46:21 | 31,800 | 0 |
| 09.07.2024 | 09:46:49 | 31,800 | 0 |
| 09.07.2024 | 09:00:10 | 31,800 | 0 |
| 08.07.2024 | 21:45:37 | 31,800 | 0 |
| 08.07.2024 | 19:45:25 | 31,810 | 0 |
| 08.07.2024 | 17:45:11 | 31,800 | 0 |
| 08.07.2024 | 15:45:48 | 31,820 | 0 |
| 08.07.2024 | 13:45:32 | 31,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
