UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXE5 /
| 7/9/2024 9:47:11 PM | Chg. -0.040 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | -0.13% | - Turnover: - |
31.760Bid Size: 8,000 | 31.770Ask Size: 8,000 | 31.800 | 31.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:47:11 PM | 31.760 | 0 |
| 7/9/2024 | 7:46:52 PM | 31.710 | 0 |
| 7/9/2024 | 5:47:12 PM | 31.600 | 0 |
| 7/9/2024 | 3:46:20 PM | 31.710 | 0 |
| 7/9/2024 | 1:46:04 PM | 31.800 | 0 |
| 7/9/2024 | 11:46:21 AM | 31.800 | 0 |
| 7/9/2024 | 9:46:49 AM | 31.800 | 0 |
| 7/9/2024 | 9:00:10 AM | 31.800 | 0 |
| 7/8/2024 | 9:45:37 PM | 31.800 | 0 |
| 7/8/2024 | 7:45:25 PM | 31.810 | 0 |
| 7/8/2024 | 5:45:11 PM | 31.800 | 0 |
| 7/8/2024 | 3:45:48 PM | 31.820 | 0 |
| 7/8/2024 | 1:45:32 PM | 31.850 | 0 |
All quotes in EUR
