UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXE5 /
| 09/07/2024 21:47:11 | Var. -0.040 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 31.760EUR | -0.13% | - Fatturato: - |
31.760Quantità in denaro: 8,000 | 31.770Quantità in lettera: 8,000 | 31.800 | 31.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:47:11 | 31.760 | 0 |
| 09/07/2024 | 19:46:52 | 31.710 | 0 |
| 09/07/2024 | 17:47:12 | 31.600 | 0 |
| 09/07/2024 | 15:46:20 | 31.710 | 0 |
| 09/07/2024 | 13:46:04 | 31.800 | 0 |
| 09/07/2024 | 11:46:21 | 31.800 | 0 |
| 09/07/2024 | 09:46:49 | 31.800 | 0 |
| 09/07/2024 | 09:00:10 | 31.800 | 0 |
| 08/07/2024 | 21:45:37 | 31.800 | 0 |
| 08/07/2024 | 19:45:25 | 31.810 | 0 |
| 08/07/2024 | 17:45:11 | 31.800 | 0 |
| 08/07/2024 | 15:45:48 | 31.820 | 0 |
| 08/07/2024 | 13:45:32 | 31.850 | 0 |
Tutte le quotazioni in EUR
