UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXE5 /
| 09/07/2024 21:47:11 | Chg. -0.040 | Volume | Bid09/07/2024 | Demandez à09/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.760EUR | -0.13% | - Chiffrre d'affaires: - |
31.760Bid taille: 8,000 | 31.770Ask la taille: 8,000 | 31.800 | 31.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:47:11 | 31.760 | 0 |
| 09/07/2024 | 19:46:52 | 31.710 | 0 |
| 09/07/2024 | 17:47:12 | 31.600 | 0 |
| 09/07/2024 | 15:46:20 | 31.710 | 0 |
| 09/07/2024 | 13:46:04 | 31.800 | 0 |
| 09/07/2024 | 11:46:21 | 31.800 | 0 |
| 09/07/2024 | 09:46:49 | 31.800 | 0 |
| 09/07/2024 | 09:00:10 | 31.800 | 0 |
| 08/07/2024 | 21:45:37 | 31.800 | 0 |
| 08/07/2024 | 19:45:25 | 31.810 | 0 |
| 08/07/2024 | 17:45:11 | 31.800 | 0 |
| 08/07/2024 | 15:45:48 | 31.820 | 0 |
| 08/07/2024 | 13:45:32 | 31.850 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
