UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXE5 /
28.06.2024 21:46:17 | Diff. +0,100 | Volumen | Geld21:50:30 | Brief21:50:30 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
31,760EUR | +0,32% | - Umsatz: - |
31,760Geld Vol: 8.000 | 31,770Brief Vol: 8.000 | 31,760 | 31,660 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
28.06.2024 | 21:46:17 | 31,760 | 0 |
28.06.2024 | 19:45:40 | 31,740 | 0 |
28.06.2024 | 17:45:34 | 31,740 | 0 |
28.06.2024 | 15:46:50 | 31,690 | 0 |
28.06.2024 | 13:46:10 | 31,710 | 0 |
28.06.2024 | 11:45:41 | 31,670 | 0 |
28.06.2024 | 09:45:14 | 31,660 | 0 |
28.06.2024 | 09:00:19 | 31,660 | 0 |
27.06.2024 | 21:45:20 | 31,660 | 0 |
27.06.2024 | 19:45:10 | 31,640 | 0 |
27.06.2024 | 17:45:18 | 31,580 | 0 |
27.06.2024 | 15:46:44 | 31,500 | 0 |
27.06.2024 | 13:46:50 | 31,520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR