UC BON.CAP.CERT. 09/24 OMV/ DE000HD5P9Y2 /
| 2024-07-31 9:45:43 PM | Chg. +2.950 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.320EUR | +5.33% | - Turnover: - |
58.320Bid Size: 500 | 58.530Ask Size: 500 | 58.320 | 56.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:43 PM | 58.320 | 0 |
| 2024-07-31 | 7:45:52 PM | 58.130 | 0 |
| 2024-07-31 | 5:45:45 PM | 57.670 | 0 |
| 2024-07-31 | 3:45:27 PM | 57.580 | 0 |
| 2024-07-31 | 1:45:18 PM | 57.460 | 0 |
| 2024-07-31 | 11:46:02 AM | 58.070 | 0 |
| 2024-07-31 | 9:46:39 AM | 56.640 | 0 |
| 2024-07-31 | 9:01:34 AM | 56.350 | 0 |
| 2024-07-30 | 9:45:16 PM | 55.370 | 0 |
| 2024-07-30 | 7:45:42 PM | 55.370 | 0 |
| 2024-07-30 | 5:45:41 PM | 55.160 | 0 |
| 2024-07-30 | 3:47:04 PM | 55.680 | 0 |
| 2024-07-30 | 1:46:48 PM | 56.900 | 0 |
All quotes in EUR
