| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:58 AM | 56.980 | 0 |
| 2024-07-30 | 9:46:05 AM | 56.980 | 0 |
| 2024-07-30 | 9:01:36 AM | 56.860 | 0 |
| 2024-07-29 | 9:45:17 PM | 56.830 | 0 |
| 2024-07-29 | 7:46:05 PM | 56.780 | 0 |
| 2024-07-29 | 5:46:49 PM | 56.780 | 0 |
| 2024-07-29 | 3:46:39 PM | 56.870 | 0 |
| 2024-07-29 | 1:47:18 PM | 57.080 | 0 |
| 2024-07-29 | 11:47:13 AM | 57.030 | 0 |
| 2024-07-29 | 9:45:05 AM | 57.400 | 0 |
| 2024-07-29 | 9:00:55 AM | 57.910 | 0 |