UC BON.CAP.CERT. 09/24 NVD/ DE000HD5P2W1 /
15/08/2024 19:46:52 | Chg. +13.760 | Volume | Bid20:16:06 | Demandez à20:16:06 | Haut | Bas |
---|---|---|---|---|---|---|
1,379.190EUR | +1.01% | - Chiffrre d'affaires: - |
1,378.670Bid taille: 200 | 1,378.840Ask la taille: 200 | 1,379.190 | 1,370.550 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 19:46:52 | 1,379.190 | 0 |
15/08/2024 | 17:47:08 | 1,379.190 | 0 |
15/08/2024 | 15:46:58 | 1,373.070 | 0 |
15/08/2024 | 13:46:51 | 1,370.550 | 0 |
15/08/2024 | 11:47:14 | 1,370.660 | 0 |
15/08/2024 | 09:47:11 | 1,371.200 | 0 |
15/08/2024 | 09:00:32 | 1,371.170 | 0 |
14/08/2024 | 21:46:48 | 1,365.430 | 0 |
14/08/2024 | 21:34:51 | 1,365.410 | 1 |
14/08/2024 | 19:46:44 | 1,365.380 | 0 |
14/08/2024 | 17:47:12 | 1,366.590 | 0 |
14/08/2024 | 15:47:07 | 1,359.740 | 0 |
14/08/2024 | 13:47:11 | 1,364.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR