| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 11:46:35 AM | 1,399.720 | 0 |
| 9/16/2024 | 9:46:32 AM | 1,399.580 | 0 |
| 9/16/2024 | 9:00:33 AM | 1,399.510 | 0 |
| 9/13/2024 | 9:45:02 PM | 1,399.440 | 0 |
| 9/13/2024 | 7:45:25 PM | 1,399.440 | 0 |
| 9/13/2024 | 5:45:08 PM | 1,399.860 | 0 |
| 9/13/2024 | 3:46:44 PM | 1,399.860 | 0 |
| 9/13/2024 | 1:47:05 PM | 1,399.720 | 0 |
| 9/13/2024 | 11:46:37 AM | 1,399.720 | 0 |
| 9/13/2024 | 9:46:46 AM | 1,399.580 | 0 |
| 9/13/2024 | 9:00:27 AM | 1,399.510 | 0 |