UC BON.CAP.CERT. 09/24 NVD/ DE000HD5P2W1 /
| 2024-08-15 5:47:08 PM | Chg. +13.760 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 1,379.190EUR | +1.01% | - Turnover: - |
1,379.190Bid Size: 200 | 1,379.360Ask Size: 200 | 1,379.190 | 1,370.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:47:08 PM | 1,379.190 | 0 |
| 2024-08-15 | 3:46:58 PM | 1,373.070 | 0 |
| 2024-08-15 | 1:46:51 PM | 1,370.550 | 0 |
| 2024-08-15 | 11:47:14 AM | 1,370.660 | 0 |
| 2024-08-15 | 9:47:11 AM | 1,371.200 | 0 |
| 2024-08-15 | 9:00:32 AM | 1,371.170 | 0 |
| 2024-08-14 | 9:46:48 PM | 1,365.430 | 0 |
| 2024-08-14 | 9:34:51 PM | 1,365.410 | 1 |
| 2024-08-14 | 7:46:44 PM | 1,365.380 | 0 |
| 2024-08-14 | 5:47:12 PM | 1,366.590 | 0 |
| 2024-08-14 | 3:47:07 PM | 1,359.740 | 0 |
| 2024-08-14 | 1:47:11 PM | 1,364.190 | 0 |
| 2024-08-14 | 11:46:51 AM | 1,362.210 | 0 |
All quotes in EUR
