UC BON.CAP.CERT. 09/24 NVD/ DE000HD5P2Y7 /
| 15.08.2024 19:46:05 | Diff. +14,560 | Volumen | Geld20:15:43 | Brief20:15:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.181,320EUR | +1,25% | 5 Umsatz: 5.846,850 |
-Geld Vol: 200 | -Brief Vol: 200 | 1.181,320 | 1.169,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 19:46:05 | 1.181,320 | 0 |
| 15.08.2024 | 17:46:56 | 1.180,650 | 0 |
| 15.08.2024 | 15:46:25 | 1.174,000 | 0 |
| 15.08.2024 | 13:46:53 | 1.169,760 | 0 |
| 15.08.2024 | 13:11:06 | 1.169,370 | 5 |
| 15.08.2024 | 11:46:41 | 1.170,200 | 0 |
| 15.08.2024 | 09:45:54 | 1.170,770 | 0 |
| 15.08.2024 | 09:00:02 | 1.171,020 | 0 |
| 14.08.2024 | 21:45:07 | 1.166,760 | 0 |
| 14.08.2024 | 19:45:22 | 1.165,630 | 0 |
| 14.08.2024 | 17:46:45 | 1.167,310 | 0 |
| 14.08.2024 | 15:46:47 | 1.160,570 | 0 |
| 14.08.2024 | 13:46:59 | 1.164,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
