| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.08.2024 | 21:45:04 | 1 160,100 | 0 |
| 13.08.2024 | 19:46:27 | 1 159,530 | 0 |
| 13.08.2024 | 17:47:01 | 1 157,910 | 0 |
| 13.08.2024 | 15:47:00 | 1 152,280 | 0 |
| 13.08.2024 | 13:46:07 | 1 145,150 | 0 |
| 13.08.2024 | 11:46:18 | 1 145,150 | 0 |
| 13.08.2024 | 09:45:19 | 1 146,830 | 0 |
| 13.08.2024 | 09:00:02 | 1 143,980 | 0 |
| 12.08.2024 | 21:46:25 | 1 137,820 | 0 |
| 12.08.2024 | 19:46:43 | 1 140,360 | 0 |
| 12.08.2024 | 17:46:38 | 1 135,860 | 0 |
| 12.08.2024 | 15:47:00 | 1 126,090 | 0 |
| 12.08.2024 | 13:47:08 | 1 103,290 | 0 |